TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
TSML.N0000 |
39.500 |
39.500 |
39.500 |
39.200 |
2 |
| 2025-04-16 |
TSML.N0000 |
38.700 |
39.700 |
38.500 |
39.200 |
9 |
| 2025-04-11 |
TSML.N0000 |
39.700 |
39.700 |
38.600 |
39.400 |
19 |
| 2025-04-10 |
TSML.N0000 |
39.200 |
39.500 |
38.500 |
39.000 |
57 |
| 2025-04-09 |
TSML.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
10 |
| 2025-04-08 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2025-04-07 |
TSML.N0000 |
39.500 |
39.600 |
39.200 |
39.300 |
16 |
| 2025-04-04 |
TSML.N0000 |
42.000 |
42.000 |
39.200 |
39.300 |
23 |
| 2025-04-03 |
TSML.N0000 |
40.200 |
43.900 |
35.000 |
42.300 |
66 |
| 2025-04-02 |
TSML.N0000 |
41.700 |
41.700 |
41.000 |
41.500 |
5 |
| 2025-04-01 |
TSML.N0000 |
40.000 |
41.700 |
40.000 |
41.400 |
8 |
| 2025-03-28 |
TSML.N0000 |
41.900 |
41.900 |
40.000 |
40.100 |
19 |
| 2025-03-27 |
TSML.N0000 |
41.600 |
41.600 |
41.100 |
41.100 |
5 |
| 2025-03-26 |
TSML.N0000 |
41.900 |
41.900 |
41.600 |
41.600 |
4 |
| 2025-03-25 |
TSML.N0000 |
42.000 |
42.000 |
41.900 |
42.000 |
6 |
| 2025-03-24 |
TSML.N0000 |
42.300 |
42.300 |
42.300 |
42.300 |
7 |
| 2025-03-21 |
TSML.N0000 |
41.500 |
42.400 |
41.500 |
42.300 |
7 |
| 2025-03-20 |
TSML.N0000 |
42.400 |
42.400 |
42.400 |
42.900 |
1 |
| 2025-03-18 |
TSML.N0000 |
42.800 |
43.000 |
41.000 |
42.900 |
6 |
| 2025-03-17 |
TSML.N0000 |
41.800 |
43.100 |
40.500 |
40.600 |
21 |