TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
TSML.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2024-07-15 |
TSML.N0000 |
40.700 |
40.800 |
40.600 |
40.800 |
10 |
| 2024-07-12 |
TSML.N0000 |
40.800 |
40.800 |
40.800 |
40.800 |
4 |
| 2024-07-11 |
TSML.N0000 |
40.800 |
41.300 |
40.800 |
40.600 |
3 |
| 2024-07-09 |
TSML.N0000 |
40.700 |
40.700 |
40.700 |
40.600 |
2 |
| 2024-07-08 |
TSML.N0000 |
40.700 |
40.700 |
40.700 |
40.600 |
1 |
| 2024-07-05 |
TSML.N0000 |
41.000 |
41.000 |
40.600 |
40.600 |
3 |
| 2024-07-04 |
TSML.N0000 |
41.500 |
41.500 |
40.500 |
40.900 |
4 |
| 2024-07-03 |
TSML.N0000 |
40.200 |
41.400 |
39.800 |
41.000 |
23 |
| 2024-07-02 |
TSML.N0000 |
41.500 |
41.500 |
40.000 |
40.200 |
17 |
| 2024-07-01 |
TSML.N0000 |
41.400 |
41.400 |
40.400 |
40.900 |
2 |
| 2024-06-28 |
TSML.N0000 |
41.500 |
41.500 |
41.000 |
41.400 |
4 |
| 2024-06-26 |
TSML.N0000 |
41.300 |
41.400 |
41.000 |
41.000 |
8 |
| 2024-06-25 |
TSML.N0000 |
41.300 |
41.300 |
40.000 |
40.100 |
16 |
| 2024-06-24 |
TSML.N0000 |
41.400 |
41.400 |
41.400 |
41.400 |
1 |
| 2024-06-20 |
TSML.N0000 |
40.700 |
40.700 |
40.500 |
40.500 |
13 |
| 2024-06-19 |
TSML.N0000 |
40.600 |
41.000 |
40.600 |
41.000 |
14 |
| 2024-06-18 |
TSML.N0000 |
41.500 |
41.500 |
40.800 |
40.800 |
2 |
| 2024-06-13 |
TSML.N0000 |
40.500 |
40.600 |
40.400 |
40.500 |
6 |
| 2024-06-12 |
TSML.N0000 |
41.700 |
41.700 |
40.300 |
40.400 |
31 |