TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-21 |
TSML.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
4 |
| 2024-05-20 |
TSML.N0000 |
40.700 |
42.500 |
40.700 |
42.300 |
8 |
| 2024-05-17 |
TSML.N0000 |
42.300 |
42.900 |
40.700 |
40.700 |
16 |
| 2024-05-16 |
TSML.N0000 |
41.000 |
41.000 |
40.600 |
40.700 |
12 |
| 2024-05-15 |
TSML.N0000 |
41.000 |
41.000 |
40.600 |
41.000 |
7 |
| 2024-05-14 |
TSML.N0000 |
42.300 |
42.300 |
41.000 |
41.000 |
6 |
| 2024-05-13 |
TSML.N0000 |
41.600 |
41.600 |
40.500 |
40.700 |
36 |
| 2024-05-10 |
TSML.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2024-05-09 |
TSML.N0000 |
41.000 |
42.500 |
41.000 |
42.500 |
3 |
| 2024-05-08 |
TSML.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2024-05-07 |
TSML.N0000 |
41.000 |
42.500 |
41.000 |
42.500 |
10 |
| 2024-05-06 |
TSML.N0000 |
41.600 |
42.800 |
41.600 |
41.700 |
6 |
| 2024-05-03 |
TSML.N0000 |
41.400 |
41.500 |
40.400 |
40.800 |
40 |
| 2024-05-02 |
TSML.N0000 |
41.200 |
41.400 |
41.200 |
41.400 |
5 |
| 2024-04-30 |
TSML.N0000 |
41.900 |
41.900 |
40.900 |
41.000 |
20 |
| 2024-04-29 |
TSML.N0000 |
41.000 |
41.900 |
40.900 |
41.500 |
35 |
| 2024-04-26 |
TSML.N0000 |
41.000 |
41.000 |
40.900 |
41.000 |
34 |
| 2024-04-25 |
TSML.N0000 |
42.000 |
42.900 |
40.700 |
40.800 |
30 |
| 2024-04-24 |
TSML.N0000 |
41.500 |
41.500 |
41.500 |
41.000 |
2 |
| 2024-04-22 |
TSML.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
20 |