TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-15 |
TSML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-05-14 |
TSML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-05-05 |
TSML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
5 |
| 2008-05-02 |
TSML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-29 |
TSML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2008-04-28 |
TSML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-21 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-04-17 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-04-16 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-04-08 |
TSML.N0000 |
84.000 |
84.000 |
81.000 |
82.500 |
8 |
| 2008-04-01 |
TSML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-03-26 |
TSML.N0000 |
89.500 |
90.000 |
89.500 |
89.750 |
3 |
| 2008-03-25 |
TSML.N0000 |
85.000 |
89.500 |
82.000 |
85.250 |
6 |
| 2008-03-19 |
TSML.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
2 |
| 2008-03-18 |
TSML.N0000 |
82.500 |
82.500 |
82.000 |
82.000 |
2 |
| 2008-03-17 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-03-13 |
TSML.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
6 |
| 2008-03-12 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2008-03-10 |
TSML.N0000 |
86.500 |
90.250 |
86.500 |
90.000 |
8 |
| 2008-03-07 |
TSML.N0000 |
84.500 |
86.000 |
84.000 |
84.250 |
6 |