TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
TSML.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2008-03-04 |
TSML.N0000 |
84.000 |
84.500 |
84.000 |
84.250 |
3 |
| 2008-03-03 |
TSML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
4 |
| 2008-02-28 |
TSML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-02-27 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2008-02-26 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-02-25 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-02-21 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-02-19 |
TSML.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
2 |
| 2008-02-18 |
TSML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-02-14 |
TSML.N0000 |
84.500 |
88.000 |
84.500 |
85.000 |
5 |
| 2008-02-13 |
TSML.N0000 |
80.000 |
83.000 |
80.000 |
83.000 |
17 |
| 2008-02-06 |
TSML.N0000 |
79.750 |
81.000 |
79.750 |
80.250 |
3 |
| 2008-02-05 |
TSML.N0000 |
80.250 |
81.000 |
79.750 |
79.750 |
3 |
| 2008-02-01 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2008-01-31 |
TSML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-01-29 |
TSML.N0000 |
75.000 |
75.000 |
72.000 |
72.750 |
3 |
| 2008-01-23 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2008-01-17 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2008-01-16 |
TSML.N0000 |
75.000 |
75.000 |
73.000 |
74.500 |
9 |