TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-30 |
TSML.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-06-27 |
TSML.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
3 |
| 2008-06-26 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2008-06-25 |
TSML.N0000 |
90.000 |
90.000 |
88.000 |
89.250 |
4 |
| 2008-06-24 |
TSML.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2008-06-23 |
TSML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-06-19 |
TSML.N0000 |
87.000 |
87.000 |
86.500 |
86.750 |
2 |
| 2008-06-16 |
TSML.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
2 |
| 2008-06-13 |
TSML.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
5 |
| 2008-06-12 |
TSML.N0000 |
86.500 |
87.000 |
86.500 |
87.000 |
4 |
| 2008-06-09 |
TSML.N0000 |
88.500 |
90.000 |
88.000 |
90.000 |
3 |
| 2008-06-06 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2008-06-05 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2008-06-03 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-06-02 |
TSML.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2008-05-28 |
TSML.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2008-05-27 |
TSML.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
3 |
| 2008-05-26 |
TSML.N0000 |
90.000 |
93.250 |
90.000 |
90.000 |
6 |
| 2008-05-23 |
TSML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-05-21 |
TSML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |