TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-06 |
TSML.N0000 |
65.250 |
70.000 |
65.250 |
68.500 |
2 |
| 2009-03-05 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-03-03 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2009-03-02 |
TSML.N0000 |
67.750 |
67.750 |
65.250 |
66.500 |
2 |
| 2009-02-25 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-02-24 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2009-02-17 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-01-15 |
TSML.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
2 |
| 2008-11-19 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-11-18 |
TSML.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-11-07 |
TSML.N0000 |
81.000 |
81.000 |
80.000 |
80.500 |
2 |
| 2008-10-24 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-10-23 |
TSML.N0000 |
80.000 |
80.000 |
70.000 |
70.000 |
5 |
| 2008-10-22 |
TSML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-10-21 |
TSML.N0000 |
87.000 |
87.500 |
80.000 |
80.000 |
7 |
| 2008-10-20 |
TSML.N0000 |
88.000 |
88.000 |
87.500 |
87.500 |
12 |
| 2008-10-16 |
TSML.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2008-10-13 |
TSML.N0000 |
90.750 |
90.750 |
90.500 |
90.750 |
6 |
| 2008-10-10 |
TSML.N0000 |
94.000 |
94.000 |
90.750 |
90.750 |
5 |
| 2008-10-09 |
TSML.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |