TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
TSML.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
7 |
| 2009-09-17 |
TSML.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
3 |
| 2009-09-16 |
TSML.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
2 |
| 2009-09-14 |
TSML.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2009-09-11 |
TSML.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
2 |
| 2009-09-10 |
TSML.N0000 |
130.000 |
133.000 |
130.000 |
130.500 |
6 |
| 2009-09-09 |
TSML.N0000 |
117.750 |
130.000 |
117.750 |
129.000 |
8 |
| 2009-09-08 |
TSML.N0000 |
110.000 |
117.000 |
110.000 |
117.000 |
4 |
| 2009-09-03 |
TSML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2009-08-26 |
TSML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2009-08-21 |
TSML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-08-17 |
TSML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-08-13 |
TSML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-08-12 |
TSML.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-08-06 |
TSML.N0000 |
109.250 |
111.500 |
109.250 |
110.000 |
6 |
| 2009-07-31 |
TSML.N0000 |
107.500 |
112.000 |
107.500 |
111.500 |
7 |
| 2009-07-30 |
TSML.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2009-07-28 |
TSML.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
2 |
| 2009-07-24 |
TSML.N0000 |
104.250 |
104.250 |
104.000 |
104.250 |
2 |
| 2009-07-22 |
TSML.N0000 |
104.750 |
105.000 |
104.000 |
105.000 |
9 |