TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-25 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-11-24 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-11-23 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2009-11-20 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-11-17 |
TSML.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2009-11-12 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-11-11 |
TSML.N0000 |
121.000 |
122.000 |
121.000 |
121.750 |
6 |
| 2009-11-09 |
TSML.N0000 |
121.750 |
122.000 |
119.000 |
119.000 |
10 |
| 2009-11-06 |
TSML.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2009-11-05 |
TSML.N0000 |
117.250 |
117.250 |
117.250 |
117.250 |
3 |
| 2009-11-04 |
TSML.N0000 |
118.750 |
118.750 |
118.500 |
118.750 |
2 |
| 2009-11-03 |
TSML.N0000 |
120.000 |
121.250 |
120.000 |
121.000 |
8 |
| 2009-10-23 |
TSML.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2009-10-19 |
TSML.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2009-10-16 |
TSML.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2009-10-13 |
TSML.N0000 |
137.500 |
138.000 |
137.500 |
138.000 |
3 |
| 2009-10-12 |
TSML.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2009-10-07 |
TSML.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2009-10-01 |
TSML.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2009-09-23 |
TSML.N0000 |
130.000 |
131.000 |
130.000 |
130.500 |
2 |