TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
TSML.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2010-04-20 |
TSML.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2010-04-12 |
TSML.N0000 |
154.750 |
154.750 |
154.000 |
154.000 |
2 |
| 2010-04-06 |
TSML.N0000 |
150.000 |
153.000 |
150.000 |
153.000 |
2 |
| 2010-04-01 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-03-31 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-03-26 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-03-25 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2010-03-24 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2010-03-23 |
TSML.N0000 |
150.000 |
150.000 |
145.000 |
150.000 |
5 |
| 2010-03-22 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2010-03-19 |
TSML.N0000 |
148.000 |
152.000 |
148.000 |
150.000 |
19 |
| 2010-03-18 |
TSML.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2010-03-17 |
TSML.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2010-03-11 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2010-03-04 |
TSML.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-03-03 |
TSML.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
7 |
| 2010-03-01 |
TSML.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2010-02-26 |
TSML.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
1 |
| 2010-02-25 |
TSML.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
1 |