TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
TSML.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
7 |
| 2010-06-09 |
TSML.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
5 |
| 2010-06-08 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
9 |
| 2010-06-07 |
TSML.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
3 |
| 2010-06-04 |
TSML.N0000 |
161.500 |
161.500 |
161.500 |
161.500 |
1 |
| 2010-06-02 |
TSML.N0000 |
161.000 |
162.000 |
161.000 |
161.500 |
5 |
| 2010-06-01 |
TSML.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
13 |
| 2010-05-31 |
TSML.N0000 |
154.750 |
156.750 |
154.750 |
155.250 |
6 |
| 2010-05-21 |
TSML.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2010-05-19 |
TSML.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2010-05-11 |
TSML.N0000 |
150.000 |
152.000 |
150.000 |
150.750 |
4 |
| 2010-05-07 |
TSML.N0000 |
152.250 |
152.250 |
152.000 |
152.000 |
3 |
| 2010-05-05 |
TSML.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
1 |
| 2010-05-04 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2010-05-03 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2010-04-30 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-04-29 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-04-27 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-04-26 |
TSML.N0000 |
150.250 |
150.250 |
150.000 |
150.250 |
3 |
| 2010-04-22 |
TSML.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |