TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-06 |
TSML.N0000 |
240.000 |
240.000 |
190.000 |
194.900 |
8 |
| 2011-01-05 |
TSML.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2010-11-12 |
TSML.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2010-11-09 |
TSML.N0000 |
260.000 |
300.000 |
260.000 |
263.600 |
2 |
| 2010-11-08 |
TSML.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2010-10-25 |
TSML.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2010-10-07 |
TSML.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2010-10-05 |
TSML.N0000 |
242.000 |
242.000 |
242.000 |
242.000 |
2 |
| 2010-09-30 |
TSML.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2010-09-28 |
TSML.N0000 |
250.000 |
265.000 |
250.000 |
265.000 |
6 |
| 2010-09-27 |
TSML.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2010-09-24 |
TSML.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2010-09-21 |
TSML.N0000 |
250.000 |
273.000 |
250.000 |
264.300 |
4 |
| 2010-09-20 |
TSML.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-09-17 |
TSML.N0000 |
235.000 |
250.000 |
235.000 |
250.000 |
5 |
| 2010-09-16 |
TSML.N0000 |
221.000 |
239.000 |
221.000 |
239.000 |
2 |
| 2010-09-14 |
TSML.N0000 |
222.000 |
222.000 |
222.000 |
222.000 |
5 |
| 2010-09-13 |
TSML.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2010-09-08 |
TSML.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2010-09-07 |
TSML.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |