TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-26 |
TSML.N0000 |
163.500 |
165.000 |
163.500 |
164.250 |
3 |
| 2010-07-23 |
TSML.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2010-07-22 |
TSML.N0000 |
165.000 |
166.000 |
165.000 |
165.500 |
4 |
| 2010-07-21 |
TSML.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2010-07-20 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-07-13 |
TSML.N0000 |
160.250 |
165.000 |
160.250 |
165.000 |
2 |
| 2010-07-12 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-07-09 |
TSML.N0000 |
160.000 |
165.000 |
160.000 |
162.500 |
4 |
| 2010-07-07 |
TSML.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2010-07-06 |
TSML.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
3 |
| 2010-07-05 |
TSML.N0000 |
163.750 |
170.000 |
163.750 |
162.000 |
2 |
| 2010-07-01 |
TSML.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2010-06-29 |
TSML.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2010-06-23 |
TSML.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2010-06-22 |
TSML.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2010-06-21 |
TSML.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2010-06-17 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-06-16 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
5 |
| 2010-06-15 |
TSML.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2010-06-11 |
TSML.N0000 |
160.000 |
160.250 |
160.000 |
160.250 |
2 |