TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-24 |
TSML.N0000 |
0.000 |
18.500 |
17.000 |
17.500 |
25 |
| 1996-09-23 |
TSML.N0000 |
0.000 |
19.250 |
18.750 |
19.250 |
59 |
| 1996-09-20 |
TSML.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
60 |
| 1996-09-19 |
TSML.N0000 |
0.000 |
20.250 |
18.750 |
19.250 |
62 |
| 1996-09-18 |
TSML.N0000 |
0.000 |
18.750 |
18.000 |
18.500 |
50 |
| 1996-09-17 |
TSML.N0000 |
0.000 |
18.250 |
17.250 |
18.000 |
44 |
| 1996-09-16 |
TSML.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1996-09-13 |
TSML.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
18 |
| 1996-09-12 |
TSML.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
6 |
| 1996-09-11 |
TSML.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
18 |
| 1996-09-10 |
TSML.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
13 |
| 1996-09-09 |
TSML.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
12 |
| 1996-09-06 |
TSML.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
15 |
| 1996-09-05 |
TSML.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
8 |
| 1996-09-04 |
TSML.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
5 |
| 1996-09-03 |
TSML.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-09-02 |
TSML.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
18 |
| 1996-08-30 |
TSML.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
19 |
| 1996-08-29 |
TSML.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
16 |
| 1996-08-27 |
TSML.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |