TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-14 |
TSML.N0000 |
0.000 |
22.500 |
21.500 |
22.250 |
73 |
| 1996-10-11 |
TSML.N0000 |
0.000 |
21.500 |
19.500 |
21.500 |
75 |
| 1996-10-10 |
TSML.N0000 |
0.000 |
19.750 |
19.000 |
19.500 |
67 |
| 1996-10-09 |
TSML.N0000 |
0.000 |
18.750 |
18.250 |
18.750 |
29 |
| 1996-10-08 |
TSML.N0000 |
0.000 |
18.250 |
17.750 |
18.250 |
40 |
| 1996-10-07 |
TSML.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
7 |
| 1996-10-04 |
TSML.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
26 |
| 1996-10-03 |
TSML.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
14 |
| 1996-10-02 |
TSML.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
17 |
| 1996-10-01 |
TSML.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
35 |
| 1996-09-30 |
TSML.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
19 |
| 1996-09-27 |
TSML.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
31 |
| 1996-09-25 |
TSML.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
12 |
| 1996-09-24 |
TSML.N0000 |
0.000 |
18.500 |
17.000 |
17.500 |
25 |
| 1996-09-23 |
TSML.N0000 |
0.000 |
19.250 |
18.750 |
19.250 |
59 |
| 1996-09-20 |
TSML.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
60 |
| 1996-09-19 |
TSML.N0000 |
0.000 |
20.250 |
18.750 |
19.250 |
62 |
| 1996-09-18 |
TSML.N0000 |
0.000 |
18.750 |
18.000 |
18.500 |
50 |
| 1996-09-17 |
TSML.N0000 |
0.000 |
18.250 |
17.250 |
18.000 |
44 |
| 1996-09-16 |
TSML.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |