TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-26 |
TSML.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
10 |
| 1996-08-23 |
TSML.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
27 |
| 1996-08-22 |
TSML.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
45 |
| 1996-08-21 |
TSML.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
22 |
| 1996-08-20 |
TSML.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
70 |
| 1996-08-19 |
TSML.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
20 |
| 1996-08-16 |
TSML.N0000 |
0.000 |
15.500 |
15.000 |
15.500 |
9 |
| 1996-08-15 |
TSML.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
21 |
| 1996-08-14 |
TSML.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
5 |
| 1996-08-13 |
TSML.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
23 |
| 1996-08-12 |
TSML.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
12 |
| 1996-08-09 |
TSML.N0000 |
0.000 |
16.000 |
14.500 |
14.750 |
38 |
| 1996-08-08 |
TSML.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
56 |
| 1996-08-07 |
TSML.N0000 |
0.000 |
16.000 |
15.250 |
16.000 |
161 |
| 1996-08-06 |
TSML.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
175 |
| 1996-08-05 |
TSML.N0000 |
0.000 |
15.000 |
14.250 |
15.000 |
70 |
| 1996-08-02 |
TSML.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
55 |
| 1996-08-01 |
TSML.N0000 |
0.000 |
14.750 |
14.000 |
14.500 |
77 |