TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-20 |
TSML.N0000 |
0.000 |
27.000 |
26.250 |
26.500 |
32 |
| 1996-11-19 |
TSML.N0000 |
0.000 |
28.250 |
27.000 |
27.000 |
30 |
| 1996-11-18 |
TSML.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
11 |
| 1996-11-15 |
TSML.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
11 |
| 1996-11-14 |
TSML.N0000 |
0.000 |
28.500 |
27.250 |
28.500 |
37 |
| 1996-11-13 |
TSML.N0000 |
0.000 |
28.000 |
27.000 |
27.250 |
43 |
| 1996-11-12 |
TSML.N0000 |
0.000 |
29.500 |
28.250 |
28.250 |
25 |
| 1996-11-11 |
TSML.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
20 |
| 1996-11-08 |
TSML.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
49 |
| 1996-11-07 |
TSML.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
49 |
| 1996-11-06 |
TSML.N0000 |
0.000 |
29.500 |
28.000 |
28.500 |
55 |
| 1996-11-05 |
TSML.N0000 |
0.000 |
28.750 |
26.500 |
28.000 |
136 |
| 1996-11-04 |
TSML.N0000 |
0.000 |
26.250 |
25.000 |
26.250 |
27 |
| 1996-11-01 |
TSML.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
42 |
| 1996-10-31 |
TSML.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
59 |
| 1996-10-30 |
TSML.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
71 |
| 1996-10-29 |
TSML.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
11 |
| 1996-10-28 |
TSML.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
20 |
| 1996-10-25 |
TSML.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
28 |
| 1996-10-24 |
TSML.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
51 |