TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-11 |
TSML.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
10 |
| 1997-04-10 |
TSML.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
27 |
| 1997-04-09 |
TSML.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
14 |
| 1997-04-08 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
12 |
| 1997-04-07 |
TSML.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
5 |
| 1997-04-04 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
14 |
| 1997-04-03 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
6 |
| 1997-04-02 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1997-04-01 |
TSML.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
41 |
| 1997-03-31 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
8 |
| 1997-03-27 |
TSML.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
15 |
| 1997-03-26 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
10 |
| 1997-03-25 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
12 |
| 1997-03-24 |
TSML.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
24 |
| 1997-03-21 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
5 |
| 1997-03-20 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
12 |
| 1997-03-19 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
16 |
| 1997-03-18 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
8 |
| 1997-03-17 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
22 |
| 1997-03-14 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
15 |