TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-24 |
TSML.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
4 |
| 1997-02-20 |
TSML.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
9 |
| 1997-02-19 |
TSML.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
11 |
| 1997-02-18 |
TSML.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
11 |
| 1997-02-17 |
TSML.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
24 |
| 1997-02-14 |
TSML.N0000 |
0.000 |
23.500 |
22.750 |
22.750 |
53 |
| 1997-02-13 |
TSML.N0000 |
0.000 |
24.250 |
23.250 |
23.250 |
43 |
| 1997-02-12 |
TSML.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
12 |
| 1997-02-11 |
TSML.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
12 |
| 1997-02-10 |
TSML.N0000 |
0.000 |
24.750 |
24.500 |
24.750 |
10 |
| 1997-02-07 |
TSML.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
11 |
| 1997-02-06 |
TSML.N0000 |
0.000 |
25.000 |
23.750 |
24.500 |
30 |
| 1997-02-05 |
TSML.N0000 |
0.000 |
25.250 |
24.500 |
25.000 |
35 |
| 1997-02-03 |
TSML.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
29 |
| 1997-01-31 |
TSML.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
12 |
| 1997-01-30 |
TSML.N0000 |
0.000 |
24.500 |
23.250 |
24.250 |
32 |
| 1997-01-29 |
TSML.N0000 |
0.000 |
24.500 |
23.750 |
23.750 |
33 |
| 1997-01-28 |
TSML.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
24 |
| 1997-01-27 |
TSML.N0000 |
0.000 |
26.250 |
25.000 |
25.000 |
19 |
| 1997-01-24 |
TSML.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
5 |