TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-24 |
TSML.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
24 |
| 1997-03-21 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
5 |
| 1997-03-20 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
12 |
| 1997-03-19 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
16 |
| 1997-03-18 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
8 |
| 1997-03-17 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
22 |
| 1997-03-14 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
15 |
| 1997-03-13 |
TSML.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
16 |
| 1997-03-12 |
TSML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
9 |
| 1997-03-11 |
TSML.N0000 |
0.000 |
27.750 |
26.500 |
26.500 |
22 |
| 1997-03-10 |
TSML.N0000 |
0.000 |
28.000 |
26.500 |
28.000 |
190 |
| 1997-03-07 |
TSML.N0000 |
0.000 |
28.000 |
24.500 |
28.000 |
100 |
| 1997-03-06 |
TSML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
5 |
| 1997-03-05 |
TSML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
13 |
| 1997-03-04 |
TSML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
6 |
| 1997-03-03 |
TSML.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
5 |
| 1997-02-28 |
TSML.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
3 |
| 1997-02-27 |
TSML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
8 |
| 1997-02-26 |
TSML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
7 |
| 1997-02-25 |
TSML.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
20 |