TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-16 |
TSML.N0000 |
53.250 |
56.000 |
53.250 |
56.000 |
21 |
| 1997-06-13 |
TSML.N0000 |
54.000 |
55.000 |
53.000 |
53.000 |
51 |
| 1997-06-12 |
TSML.N0000 |
53.000 |
57.000 |
53.000 |
53.500 |
28 |
| 1997-06-11 |
TSML.N0000 |
48.000 |
53.000 |
48.000 |
52.000 |
33 |
| 1997-06-10 |
TSML.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
4 |
| 1997-06-09 |
TSML.N0000 |
46.500 |
47.500 |
46.500 |
47.000 |
14 |
| 1997-06-06 |
TSML.N0000 |
46.250 |
46.500 |
46.250 |
46.250 |
6 |
| 1997-06-05 |
TSML.N0000 |
46.000 |
46.250 |
46.000 |
46.250 |
10 |
| 1997-06-04 |
TSML.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
3 |
| 1997-06-03 |
TSML.N0000 |
47.000 |
47.000 |
46.250 |
46.250 |
5 |
| 1997-06-02 |
TSML.N0000 |
0.000 |
46.250 |
46.000 |
46.250 |
8 |
| 1997-05-30 |
TSML.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
21 |
| 1997-05-29 |
TSML.N0000 |
0.000 |
46.000 |
45.000 |
46.000 |
40 |
| 1997-05-28 |
TSML.N0000 |
0.000 |
45.250 |
45.000 |
45.000 |
11 |
| 1997-05-27 |
TSML.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
20 |
| 1997-05-26 |
TSML.N0000 |
0.000 |
46.000 |
45.000 |
45.000 |
9 |
| 1997-05-23 |
TSML.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
13 |
| 1997-05-20 |
TSML.N0000 |
0.000 |
47.000 |
46.000 |
46.000 |
17 |
| 1997-05-19 |
TSML.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
32 |
| 1997-05-16 |
TSML.N0000 |
0.000 |
47.750 |
47.000 |
47.000 |
107 |