TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-25 |
TSML.N0000 |
0.000 |
36.250 |
35.500 |
36.250 |
33 |
| 1997-04-24 |
TSML.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
26 |
| 1997-04-23 |
TSML.N0000 |
0.000 |
38.500 |
37.000 |
37.000 |
37 |
| 1997-04-21 |
TSML.N0000 |
0.000 |
37.000 |
34.250 |
37.000 |
70 |
| 1997-04-18 |
TSML.N0000 |
0.000 |
35.000 |
33.000 |
34.000 |
58 |
| 1997-04-17 |
TSML.N0000 |
0.000 |
36.250 |
32.000 |
36.000 |
45 |
| 1997-04-16 |
TSML.N0000 |
0.000 |
31.500 |
28.500 |
31.000 |
42 |
| 1997-04-11 |
TSML.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
10 |
| 1997-04-10 |
TSML.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
27 |
| 1997-04-09 |
TSML.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
14 |
| 1997-04-08 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
12 |
| 1997-04-07 |
TSML.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
5 |
| 1997-04-04 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
14 |
| 1997-04-03 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
6 |
| 1997-04-02 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1997-04-01 |
TSML.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
41 |
| 1997-03-31 |
TSML.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
8 |
| 1997-03-27 |
TSML.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
15 |
| 1997-03-26 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
10 |
| 1997-03-25 |
TSML.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
12 |