TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-15 |
TSML.N0000 |
65.000 |
65.000 |
64.250 |
64.500 |
11 |
| 1997-07-14 |
TSML.N0000 |
65.750 |
66.000 |
65.500 |
65.500 |
13 |
| 1997-07-11 |
TSML.N0000 |
65.000 |
66.000 |
65.000 |
65.750 |
9 |
| 1997-07-10 |
TSML.N0000 |
63.500 |
66.000 |
63.500 |
66.000 |
23 |
| 1997-07-09 |
TSML.N0000 |
66.000 |
66.000 |
63.500 |
63.500 |
14 |
| 1997-07-08 |
TSML.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
16 |
| 1997-07-07 |
TSML.N0000 |
69.000 |
69.000 |
66.000 |
66.000 |
13 |
| 1997-07-04 |
TSML.N0000 |
69.000 |
70.000 |
68.500 |
68.500 |
21 |
| 1997-07-03 |
TSML.N0000 |
68.000 |
70.000 |
68.000 |
69.000 |
30 |
| 1997-07-02 |
TSML.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
29 |
| 1997-07-01 |
TSML.N0000 |
64.000 |
66.000 |
63.500 |
66.000 |
21 |
| 1997-06-30 |
TSML.N0000 |
64.500 |
66.000 |
63.500 |
65.000 |
10 |
| 1997-06-27 |
TSML.N0000 |
160.500 |
160.500 |
62.500 |
65.000 |
26 |
| 1997-06-26 |
TSML.N0000 |
67.500 |
67.500 |
58.000 |
60.500 |
22 |
| 1997-06-25 |
TSML.N0000 |
69.000 |
70.000 |
67.250 |
67.250 |
31 |
| 1997-06-24 |
TSML.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
61 |
| 1997-06-23 |
TSML.N0000 |
64.750 |
68.000 |
64.750 |
67.500 |
25 |
| 1997-06-19 |
TSML.N0000 |
59.250 |
65.000 |
59.250 |
65.000 |
24 |
| 1997-06-18 |
TSML.N0000 |
59.000 |
59.500 |
58.000 |
59.250 |
31 |
| 1997-06-17 |
TSML.N0000 |
56.000 |
60.000 |
56.000 |
59.000 |
33 |