TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-14 |
TSML.N0000 |
67.000 |
69.750 |
67.000 |
69.500 |
11 |
| 1997-08-13 |
TSML.N0000 |
65.500 |
66.000 |
65.500 |
66.000 |
4 |
| 1997-08-12 |
TSML.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
4 |
| 1997-08-11 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1997-08-08 |
TSML.N0000 |
65.500 |
65.500 |
65.250 |
65.500 |
3 |
| 1997-08-07 |
TSML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 1997-08-06 |
TSML.N0000 |
69.000 |
69.000 |
68.750 |
68.750 |
8 |
| 1997-08-05 |
TSML.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
3 |
| 1997-08-04 |
TSML.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
18 |
| 1997-08-01 |
TSML.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
12 |
| 1997-07-31 |
TSML.N0000 |
70.250 |
70.500 |
69.750 |
70.000 |
28 |
| 1997-07-30 |
TSML.N0000 |
69.750 |
70.000 |
69.500 |
69.750 |
31 |
| 1997-07-29 |
TSML.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
18 |
| 1997-07-28 |
TSML.N0000 |
69.250 |
70.000 |
69.250 |
69.750 |
26 |
| 1997-07-25 |
TSML.N0000 |
66.250 |
69.000 |
66.250 |
69.000 |
26 |
| 1997-07-24 |
TSML.N0000 |
65.500 |
66.000 |
65.500 |
66.000 |
7 |
| 1997-07-23 |
TSML.N0000 |
65.500 |
65.750 |
65.500 |
65.750 |
5 |
| 1997-07-22 |
TSML.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
19 |
| 1997-07-21 |
TSML.N0000 |
64.500 |
65.000 |
64.500 |
65.000 |
6 |
| 1997-07-17 |
TSML.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
10 |