TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-20 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 1997-10-16 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 1997-10-13 |
TSML.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 1997-10-10 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
6 |
| 1997-10-09 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 1997-10-08 |
TSML.N0000 |
66.000 |
66.250 |
66.000 |
66.250 |
9 |
| 1997-10-07 |
TSML.N0000 |
66.000 |
66.500 |
66.000 |
66.000 |
8 |
| 1997-10-06 |
TSML.N0000 |
66.000 |
66.000 |
65.250 |
66.000 |
6 |
| 1997-10-03 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |
| 1997-10-02 |
TSML.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
4 |
| 1997-10-01 |
TSML.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
5 |
| 1997-09-30 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1997-09-26 |
TSML.N0000 |
65.250 |
65.500 |
65.250 |
65.500 |
5 |
| 1997-09-25 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |
| 1997-09-24 |
TSML.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
7 |
| 1997-09-23 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
13 |
| 1997-09-22 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1997-09-19 |
TSML.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
13 |
| 1997-09-18 |
TSML.N0000 |
64.750 |
65.000 |
64.750 |
64.750 |
11 |
| 1997-09-15 |
TSML.N0000 |
67.000 |
67.000 |
66.000 |
67.000 |
10 |