TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-07 |
TSML.N0000 |
55.250 |
55.500 |
55.250 |
55.500 |
4 |
| 1998-01-06 |
TSML.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
6 |
| 1998-01-05 |
TSML.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
10 |
| 1997-12-29 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1997-12-24 |
TSML.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
5 |
| 1997-12-23 |
TSML.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
3 |
| 1997-12-22 |
TSML.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
2 |
| 1997-12-19 |
TSML.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 1997-12-18 |
TSML.N0000 |
55.250 |
55.250 |
54.750 |
54.750 |
8 |
| 1997-12-17 |
TSML.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
7 |
| 1997-12-16 |
TSML.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
19 |
| 1997-12-15 |
TSML.N0000 |
54.250 |
55.000 |
54.250 |
55.000 |
5 |
| 1997-12-12 |
TSML.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
10 |
| 1997-12-11 |
TSML.N0000 |
54.000 |
54.750 |
54.000 |
54.250 |
7 |
| 1997-12-10 |
TSML.N0000 |
50.500 |
54.000 |
50.500 |
54.000 |
2 |
| 1997-12-05 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 1997-12-04 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-11-25 |
TSML.N0000 |
52.500 |
52.500 |
51.000 |
51.000 |
5 |
| 1997-11-20 |
TSML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-11-19 |
TSML.N0000 |
52.000 |
52.000 |
49.000 |
50.000 |
6 |