TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-22 |
TSML.N0000 |
62.500 |
64.000 |
62.500 |
64.000 |
3 |
| 1998-04-21 |
TSML.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
5 |
| 1998-04-20 |
TSML.N0000 |
63.000 |
64.000 |
62.000 |
62.000 |
22 |
| 1998-04-17 |
TSML.N0000 |
58.500 |
65.000 |
58.500 |
63.000 |
27 |
| 1998-04-16 |
TSML.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
9 |
| 1998-04-15 |
TSML.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 1998-04-09 |
TSML.N0000 |
57.000 |
58.500 |
57.000 |
58.500 |
8 |
| 1998-04-08 |
TSML.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 1998-04-07 |
TSML.N0000 |
55.750 |
56.000 |
55.500 |
56.000 |
5 |
| 1998-04-06 |
TSML.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
3 |
| 1998-04-03 |
TSML.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 1998-04-01 |
TSML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 1998-03-30 |
TSML.N0000 |
58.000 |
58.000 |
55.250 |
55.250 |
2 |
| 1998-03-27 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1998-03-26 |
TSML.N0000 |
60.000 |
60.750 |
60.000 |
60.000 |
17 |
| 1998-03-25 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 1998-03-24 |
TSML.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
6 |
| 1998-03-23 |
TSML.N0000 |
56.000 |
60.000 |
56.000 |
58.000 |
67 |
| 1998-03-20 |
TSML.N0000 |
52.000 |
58.000 |
52.000 |
58.000 |
13 |
| 1998-03-19 |
TSML.N0000 |
51.500 |
51.750 |
51.500 |
51.750 |
8 |