TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-24 |
TSML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1998-02-23 |
TSML.N0000 |
53.000 |
53.500 |
53.000 |
53.250 |
12 |
| 1998-02-20 |
TSML.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 1998-02-19 |
TSML.N0000 |
52.500 |
53.000 |
52.250 |
53.000 |
7 |
| 1998-02-18 |
TSML.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
8 |
| 1998-02-17 |
TSML.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
3 |
| 1998-02-13 |
TSML.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
4 |
| 1998-02-12 |
TSML.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 1998-02-11 |
TSML.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
3 |
| 1998-02-09 |
TSML.N0000 |
47.750 |
47.750 |
47.000 |
47.000 |
5 |
| 1998-02-03 |
TSML.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 1998-02-02 |
TSML.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
2 |
| 1998-01-30 |
TSML.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
2 |
| 1998-01-29 |
TSML.N0000 |
47.500 |
47.500 |
46.000 |
47.250 |
8 |
| 1998-01-28 |
TSML.N0000 |
48.000 |
48.000 |
47.250 |
47.250 |
6 |
| 1998-01-27 |
TSML.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
9 |
| 1998-01-26 |
TSML.N0000 |
47.750 |
47.750 |
47.250 |
47.250 |
10 |
| 1998-01-23 |
TSML.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 1998-01-22 |
TSML.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
7 |
| 1998-01-21 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |