TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-18 |
TSML.N0000 |
51.000 |
51.250 |
51.000 |
51.250 |
13 |
| 1998-03-17 |
TSML.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
6 |
| 1998-03-16 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1998-03-13 |
TSML.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 1998-03-11 |
TSML.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
4 |
| 1998-03-10 |
TSML.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
6 |
| 1998-03-09 |
TSML.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
4 |
| 1998-03-06 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1998-03-05 |
TSML.N0000 |
51.000 |
51.000 |
50.250 |
50.250 |
4 |
| 1998-03-04 |
TSML.N0000 |
51.000 |
51.000 |
50.250 |
50.250 |
3 |
| 1998-03-03 |
TSML.N0000 |
51.500 |
51.750 |
51.000 |
51.000 |
8 |
| 1998-03-02 |
TSML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
7 |
| 1998-02-27 |
TSML.N0000 |
51.000 |
51.750 |
51.000 |
51.000 |
3 |
| 1998-02-25 |
TSML.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
2 |
| 1998-02-24 |
TSML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1998-02-23 |
TSML.N0000 |
53.000 |
53.500 |
53.000 |
53.250 |
12 |
| 1998-02-20 |
TSML.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 1998-02-19 |
TSML.N0000 |
52.500 |
53.000 |
52.250 |
53.000 |
7 |
| 1998-02-18 |
TSML.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
8 |
| 1998-02-17 |
TSML.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
3 |