TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-12 |
TSML.N0000 |
66.000 |
67.000 |
66.000 |
66.000 |
15 |
| 1997-09-11 |
TSML.N0000 |
66.500 |
66.500 |
65.000 |
66.500 |
11 |
| 1997-09-10 |
TSML.N0000 |
66.000 |
66.500 |
66.000 |
66.500 |
12 |
| 1997-09-09 |
TSML.N0000 |
66.000 |
66.250 |
66.000 |
66.000 |
12 |
| 1997-09-08 |
TSML.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
5 |
| 1997-09-05 |
TSML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1997-09-04 |
TSML.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
25 |
| 1997-09-03 |
TSML.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
10 |
| 1997-09-02 |
TSML.N0000 |
65.000 |
66.500 |
65.000 |
65.000 |
6 |
| 1997-09-01 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1997-08-29 |
TSML.N0000 |
66.000 |
66.000 |
65.000 |
65.500 |
8 |
| 1997-08-28 |
TSML.N0000 |
67.500 |
68.000 |
67.500 |
67.500 |
20 |
| 1997-08-27 |
TSML.N0000 |
68.000 |
68.000 |
66.000 |
68.000 |
7 |
| 1997-08-26 |
TSML.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
12 |
| 1997-08-25 |
TSML.N0000 |
67.000 |
67.500 |
66.000 |
67.500 |
8 |
| 1997-08-22 |
TSML.N0000 |
66.250 |
66.750 |
66.250 |
66.750 |
3 |
| 1997-08-21 |
TSML.N0000 |
65.000 |
66.500 |
65.000 |
66.500 |
2 |
| 1997-08-20 |
TSML.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
12 |
| 1997-08-19 |
TSML.N0000 |
68.500 |
68.500 |
67.500 |
68.000 |
6 |
| 1997-08-15 |
TSML.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
3 |