TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-22 |
TSML.N0000 |
0.000 |
26.500 |
26.250 |
26.500 |
52 |
| 1997-01-21 |
TSML.N0000 |
0.000 |
26.500 |
26.250 |
26.500 |
16 |
| 1997-01-20 |
TSML.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
43 |
| 1997-01-17 |
TSML.N0000 |
0.000 |
26.750 |
26.500 |
26.750 |
14 |
| 1997-01-16 |
TSML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1997-01-15 |
TSML.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
28 |
| 1997-01-13 |
TSML.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
45 |
| 1997-01-10 |
TSML.N0000 |
0.000 |
27.000 |
26.500 |
26.750 |
9 |
| 1997-01-09 |
TSML.N0000 |
0.000 |
26.500 |
26.250 |
26.500 |
26 |
| 1997-01-08 |
TSML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
17 |
| 1997-01-07 |
TSML.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
16 |
| 1997-01-06 |
TSML.N0000 |
0.000 |
27.000 |
26.000 |
26.750 |
32 |
| 1997-01-03 |
TSML.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
10 |
| 1997-01-02 |
TSML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1996-12-31 |
TSML.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
16 |
| 1996-12-30 |
TSML.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
21 |
| 1996-12-27 |
TSML.N0000 |
0.000 |
27.250 |
26.750 |
27.000 |
20 |
| 1996-12-23 |
TSML.N0000 |
0.000 |
26.750 |
26.000 |
26.500 |
14 |
| 1996-12-20 |
TSML.N0000 |
0.000 |
26.000 |
25.000 |
25.750 |
22 |
| 1996-12-19 |
TSML.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
33 |