TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-09 |
TSML.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
10 |
| 1996-12-06 |
TSML.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1996-12-05 |
TSML.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
12 |
| 1996-12-04 |
TSML.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
13 |
| 1996-12-03 |
TSML.N0000 |
0.000 |
25.000 |
23.250 |
25.000 |
23 |
| 1996-12-02 |
TSML.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
36 |
| 1996-11-29 |
TSML.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
23 |
| 1996-11-28 |
TSML.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
28 |
| 1996-11-27 |
TSML.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
46 |
| 1996-11-26 |
TSML.N0000 |
0.000 |
25.000 |
23.750 |
23.750 |
59 |
| 1996-11-25 |
TSML.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
48 |
| 1996-11-22 |
TSML.N0000 |
0.000 |
25.750 |
25.250 |
25.750 |
26 |
| 1996-11-21 |
TSML.N0000 |
0.000 |
26.750 |
25.250 |
25.250 |
87 |
| 1996-11-20 |
TSML.N0000 |
0.000 |
27.000 |
26.250 |
26.500 |
32 |
| 1996-11-19 |
TSML.N0000 |
0.000 |
28.250 |
27.000 |
27.000 |
30 |
| 1996-11-18 |
TSML.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
11 |
| 1996-11-15 |
TSML.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
11 |
| 1996-11-14 |
TSML.N0000 |
0.000 |
28.500 |
27.250 |
28.500 |
37 |
| 1996-11-13 |
TSML.N0000 |
0.000 |
28.000 |
27.000 |
27.250 |
43 |
| 1996-11-12 |
TSML.N0000 |
0.000 |
29.500 |
28.250 |
28.250 |
25 |