TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
TSML.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
1 |
| 2010-02-23 |
TSML.N0000 |
151.000 |
156.750 |
151.000 |
152.250 |
13 |
| 2010-02-22 |
TSML.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2010-02-19 |
TSML.N0000 |
150.000 |
151.750 |
150.000 |
151.000 |
7 |
| 2010-02-18 |
TSML.N0000 |
148.000 |
150.000 |
145.000 |
149.500 |
16 |
| 2010-02-16 |
TSML.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2010-02-15 |
TSML.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
2 |
| 2010-02-12 |
TSML.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
1 |
| 2010-02-11 |
TSML.N0000 |
145.000 |
149.750 |
142.500 |
142.500 |
4 |
| 2010-02-10 |
TSML.N0000 |
145.000 |
145.000 |
144.750 |
144.750 |
2 |
| 2010-02-09 |
TSML.N0000 |
147.000 |
147.000 |
145.250 |
145.250 |
4 |
| 2010-02-08 |
TSML.N0000 |
151.750 |
152.000 |
151.500 |
151.750 |
5 |
| 2010-02-05 |
TSML.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-02-03 |
TSML.N0000 |
141.750 |
150.000 |
140.000 |
147.250 |
46 |
| 2010-02-02 |
TSML.N0000 |
140.000 |
141.750 |
140.000 |
141.750 |
8 |
| 2010-02-01 |
TSML.N0000 |
139.500 |
140.000 |
139.500 |
140.000 |
5 |
| 2010-01-28 |
TSML.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
4 |
| 2010-01-26 |
TSML.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2010-01-25 |
TSML.N0000 |
136.250 |
136.250 |
135.250 |
135.750 |
2 |
| 2010-01-22 |
TSML.N0000 |
135.000 |
139.000 |
135.000 |
135.250 |
6 |