TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-21 |
TSML.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2010-01-19 |
TSML.N0000 |
135.000 |
138.000 |
135.000 |
135.250 |
2 |
| 2010-01-13 |
TSML.N0000 |
130.000 |
140.000 |
130.000 |
140.000 |
10 |
| 2010-01-12 |
TSML.N0000 |
130.500 |
130.500 |
130.000 |
130.250 |
4 |
| 2010-01-08 |
TSML.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
7 |
| 2010-01-05 |
TSML.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
3 |
| 2009-12-28 |
TSML.N0000 |
121.000 |
122.000 |
121.000 |
121.750 |
2 |
| 2009-12-23 |
TSML.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
4 |
| 2009-12-22 |
TSML.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2009-12-18 |
TSML.N0000 |
120.750 |
120.750 |
120.000 |
120.000 |
2 |
| 2009-12-17 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2009-12-16 |
TSML.N0000 |
120.000 |
121.500 |
120.000 |
120.750 |
10 |
| 2009-12-15 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2009-12-14 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |
| 2009-12-09 |
TSML.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
2 |
| 2009-12-08 |
TSML.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2009-12-04 |
TSML.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2009-11-30 |
TSML.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2009-11-27 |
TSML.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2009-11-26 |
TSML.N0000 |
113.750 |
113.750 |
113.000 |
113.500 |
4 |