TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
TSML.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-07-20 |
TSML.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2009-07-17 |
TSML.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-07-14 |
TSML.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2009-07-10 |
TSML.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 2009-07-09 |
TSML.N0000 |
95.500 |
96.500 |
95.500 |
96.500 |
12 |
| 2009-07-08 |
TSML.N0000 |
100.000 |
100.000 |
95.250 |
95.250 |
3 |
| 2009-07-07 |
TSML.N0000 |
95.250 |
95.500 |
95.250 |
95.250 |
3 |
| 2009-07-03 |
TSML.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |
| 2009-07-01 |
TSML.N0000 |
94.750 |
95.000 |
94.750 |
94.750 |
2 |
| 2009-06-29 |
TSML.N0000 |
94.500 |
95.500 |
94.500 |
95.250 |
23 |
| 2009-06-26 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-06-25 |
TSML.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2009-06-24 |
TSML.N0000 |
88.000 |
88.000 |
87.750 |
88.000 |
2 |
| 2009-06-23 |
TSML.N0000 |
92.000 |
92.000 |
87.250 |
88.000 |
15 |
| 2009-06-22 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-06-19 |
TSML.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2009-06-15 |
TSML.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2009-06-12 |
TSML.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
4 |
| 2009-06-08 |
TSML.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |