TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
TSML.N0000 |
102.000 |
103.000 |
102.000 |
102.250 |
4 |
| 2008-08-26 |
TSML.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
2 |
| 2008-08-19 |
TSML.N0000 |
99.000 |
100.000 |
99.000 |
99.750 |
4 |
| 2008-08-18 |
TSML.N0000 |
98.000 |
98.000 |
96.000 |
96.750 |
3 |
| 2008-08-15 |
TSML.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-08-08 |
TSML.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2008-08-07 |
TSML.N0000 |
94.000 |
100.000 |
94.000 |
98.750 |
9 |
| 2008-08-06 |
TSML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-08-01 |
TSML.N0000 |
89.000 |
89.750 |
89.000 |
89.500 |
3 |
| 2008-07-28 |
TSML.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-07-25 |
TSML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-07-24 |
TSML.N0000 |
86.000 |
89.000 |
86.000 |
89.000 |
2 |
| 2008-07-23 |
TSML.N0000 |
86.250 |
87.000 |
86.250 |
87.000 |
2 |
| 2008-07-18 |
TSML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-07-15 |
TSML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2008-07-14 |
TSML.N0000 |
84.250 |
84.250 |
84.000 |
84.000 |
9 |
| 2008-07-10 |
TSML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
3 |
| 2008-07-08 |
TSML.N0000 |
84.000 |
84.000 |
83.500 |
83.500 |
2 |
| 2008-07-03 |
TSML.N0000 |
86.000 |
88.750 |
86.000 |
86.250 |
7 |
| 2008-07-02 |
TSML.N0000 |
81.250 |
85.000 |
81.250 |
83.250 |
2 |