TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
TSML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2007-10-04 |
TSML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2007-10-03 |
TSML.N0000 |
60.000 |
62.750 |
60.000 |
62.000 |
3 |
| 2007-09-25 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2007-09-13 |
TSML.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2007-09-07 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2007-09-03 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2007-08-27 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2007-08-24 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2007-08-20 |
TSML.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2007-08-07 |
TSML.N0000 |
64.250 |
65.000 |
64.250 |
65.000 |
5 |
| 2007-07-19 |
TSML.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2007-07-18 |
TSML.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2007-07-10 |
TSML.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2007-07-03 |
TSML.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2007-06-27 |
TSML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2007-06-26 |
TSML.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2007-06-25 |
TSML.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
3 |
| 2007-05-29 |
TSML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-05-28 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |