TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-02 |
TSML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2007-02-28 |
TSML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-02-26 |
TSML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-02-21 |
TSML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-02-20 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2007-02-19 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-02-15 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2007-02-12 |
TSML.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
4 |
| 2007-02-06 |
TSML.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2007-01-31 |
TSML.N0000 |
61.000 |
61.000 |
60.000 |
60.500 |
2 |
| 2007-01-30 |
TSML.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2007-01-29 |
TSML.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2007-01-25 |
TSML.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2007-01-17 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-01-16 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-01-12 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-01-11 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2007-01-10 |
TSML.N0000 |
60.500 |
60.500 |
58.000 |
59.000 |
4 |
| 2006-12-29 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2006-12-27 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |