TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-22 |
TSML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2006-09-18 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-09-14 |
TSML.N0000 |
60.500 |
64.750 |
60.500 |
64.750 |
3 |
| 2006-09-13 |
TSML.N0000 |
60.500 |
60.750 |
60.500 |
60.750 |
5 |
| 2006-09-12 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-08-24 |
TSML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2006-08-18 |
TSML.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2006-08-14 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2006-08-11 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-08-08 |
TSML.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2006-08-04 |
TSML.N0000 |
58.500 |
59.000 |
58.500 |
58.750 |
2 |
| 2006-07-31 |
TSML.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 2006-07-19 |
TSML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2006-07-17 |
TSML.N0000 |
56.500 |
56.500 |
55.000 |
55.250 |
5 |
| 2006-07-06 |
TSML.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
2 |
| 2006-07-04 |
TSML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2006-07-03 |
TSML.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
3 |
| 2006-06-28 |
TSML.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2006-06-27 |
TSML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2006-06-20 |
TSML.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
11 |