TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-13 |
TSML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2006-11-10 |
TSML.N0000 |
71.000 |
72.000 |
70.500 |
71.250 |
19 |
| 2006-11-09 |
TSML.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
8 |
| 2006-11-08 |
TSML.N0000 |
71.000 |
71.000 |
70.000 |
70.500 |
4 |
| 2006-11-07 |
TSML.N0000 |
74.750 |
74.750 |
70.000 |
70.000 |
27 |
| 2006-11-06 |
TSML.N0000 |
74.750 |
74.750 |
74.000 |
74.500 |
2 |
| 2006-11-02 |
TSML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2006-11-01 |
TSML.N0000 |
72.000 |
74.000 |
72.000 |
73.500 |
3 |
| 2006-10-31 |
TSML.N0000 |
72.000 |
73.000 |
71.750 |
72.000 |
12 |
| 2006-10-30 |
TSML.N0000 |
68.500 |
71.000 |
68.500 |
70.000 |
11 |
| 2006-10-27 |
TSML.N0000 |
64.750 |
71.500 |
64.750 |
71.000 |
18 |
| 2006-10-26 |
TSML.N0000 |
64.750 |
64.750 |
62.000 |
63.000 |
2 |
| 2006-10-11 |
TSML.N0000 |
61.000 |
61.000 |
60.250 |
60.250 |
2 |
| 2006-10-10 |
TSML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2006-10-09 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-10-05 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-10-04 |
TSML.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2006-10-03 |
TSML.N0000 |
60.000 |
65.000 |
60.000 |
63.000 |
13 |
| 2006-09-28 |
TSML.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
2 |
| 2006-09-25 |
TSML.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |