TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-22 |
TSML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2007-05-18 |
TSML.N0000 |
52.000 |
52.000 |
50.000 |
50.250 |
2 |
| 2007-05-17 |
TSML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-05-16 |
TSML.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
2 |
| 2007-05-15 |
TSML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-05-11 |
TSML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-04-24 |
TSML.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
6 |
| 2007-04-20 |
TSML.N0000 |
55.000 |
55.000 |
52.500 |
53.750 |
2 |
| 2007-03-30 |
TSML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-03-29 |
TSML.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
2 |
| 2007-03-27 |
TSML.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2007-03-26 |
TSML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-03-20 |
TSML.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
2 |
| 2007-03-19 |
TSML.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
2 |
| 2007-03-16 |
TSML.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2007-03-15 |
TSML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-03-13 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-03-08 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-03-07 |
TSML.N0000 |
60.250 |
65.000 |
60.250 |
65.000 |
4 |
| 2007-03-06 |
TSML.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |