TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-20 |
TSML.N0000 |
59.000 |
68.250 |
59.000 |
63.750 |
11 |
| 2006-04-17 |
TSML.N0000 |
60.000 |
68.250 |
60.000 |
64.250 |
2 |
| 2006-04-10 |
TSML.N0000 |
74.000 |
74.000 |
65.000 |
68.500 |
19 |
| 2006-04-07 |
TSML.N0000 |
65.000 |
72.500 |
65.000 |
69.500 |
13 |
| 2006-03-31 |
TSML.N0000 |
62.000 |
70.000 |
62.000 |
67.000 |
6 |
| 2006-03-27 |
TSML.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2006-03-24 |
TSML.N0000 |
62.000 |
64.750 |
62.000 |
63.500 |
7 |
| 2006-03-21 |
TSML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-03-06 |
TSML.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2006-03-03 |
TSML.N0000 |
60.000 |
65.000 |
60.000 |
64.750 |
17 |
| 2006-03-02 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-02-28 |
TSML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-02-27 |
TSML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2006-02-24 |
TSML.N0000 |
60.000 |
63.000 |
60.000 |
61.000 |
3 |
| 2006-02-23 |
TSML.N0000 |
56.500 |
63.000 |
56.500 |
61.750 |
6 |
| 2006-02-22 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2006-02-21 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2006-02-17 |
TSML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2006-02-16 |
TSML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2006-02-15 |
TSML.N0000 |
50.000 |
57.000 |
50.000 |
55.750 |
7 |