TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-19 |
TSML.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2006-06-16 |
TSML.N0000 |
56.250 |
64.500 |
56.250 |
60.500 |
2 |
| 2006-06-15 |
TSML.N0000 |
55.000 |
56.250 |
55.000 |
55.000 |
7 |
| 2006-06-08 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-06-06 |
TSML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2006-06-05 |
TSML.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
1 |
| 2006-06-02 |
TSML.N0000 |
60.000 |
65.000 |
60.000 |
62.500 |
2 |
| 2006-05-26 |
TSML.N0000 |
62.500 |
69.750 |
62.500 |
66.250 |
8 |
| 2006-05-22 |
TSML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2006-05-19 |
TSML.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
2 |
| 2006-05-16 |
TSML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2006-05-08 |
TSML.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2006-05-05 |
TSML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2006-05-02 |
TSML.N0000 |
61.500 |
67.750 |
61.500 |
62.500 |
3 |
| 2006-04-28 |
TSML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2006-04-27 |
TSML.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
7 |
| 2006-04-26 |
TSML.N0000 |
59.000 |
59.000 |
55.000 |
56.500 |
8 |
| 2006-04-25 |
TSML.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
4 |
| 2006-04-24 |
TSML.N0000 |
61.000 |
64.750 |
60.000 |
61.250 |
12 |
| 2006-04-21 |
TSML.N0000 |
59.500 |
67.250 |
59.500 |
63.000 |
7 |