TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
TPL.N0000 |
109.500 |
109.500 |
109.000 |
109.000 |
9 |
| 2024-02-01 |
TPL.N0000 |
109.750 |
109.750 |
109.000 |
109.750 |
17 |
| 2024-01-31 |
TPL.N0000 |
109.000 |
109.750 |
108.500 |
108.500 |
9 |
| 2024-01-30 |
TPL.N0000 |
109.000 |
109.000 |
107.250 |
108.750 |
5 |
| 2024-01-29 |
TPL.N0000 |
111.500 |
111.500 |
106.750 |
108.000 |
10 |
| 2024-01-26 |
TPL.N0000 |
110.750 |
110.750 |
109.250 |
110.000 |
13 |
| 2024-01-24 |
TPL.N0000 |
108.000 |
110.750 |
108.000 |
110.500 |
10 |
| 2024-01-23 |
TPL.N0000 |
107.000 |
111.500 |
107.000 |
107.250 |
17 |
| 2024-01-22 |
TPL.N0000 |
108.000 |
113.500 |
106.000 |
110.750 |
19 |
| 2024-01-19 |
TPL.N0000 |
106.000 |
109.750 |
105.250 |
108.500 |
53 |
| 2024-01-18 |
TPL.N0000 |
107.250 |
108.000 |
106.000 |
106.500 |
50 |
| 2024-01-17 |
TPL.N0000 |
108.000 |
108.000 |
107.000 |
107.500 |
51 |
| 2024-01-16 |
TPL.N0000 |
106.500 |
109.000 |
106.250 |
108.000 |
22 |
| 2024-01-12 |
TPL.N0000 |
107.750 |
108.750 |
107.000 |
107.000 |
58 |
| 2024-01-11 |
TPL.N0000 |
109.000 |
109.000 |
107.500 |
108.000 |
49 |
| 2024-01-10 |
TPL.N0000 |
110.000 |
110.000 |
108.750 |
109.000 |
51 |
| 2024-01-09 |
TPL.N0000 |
109.250 |
110.000 |
109.000 |
109.000 |
55 |
| 2024-01-08 |
TPL.N0000 |
110.250 |
111.750 |
109.250 |
109.250 |
74 |
| 2024-01-05 |
TPL.N0000 |
110.000 |
110.000 |
109.500 |
110.000 |
36 |
| 2024-01-04 |
TPL.N0000 |
111.750 |
111.750 |
109.000 |
109.250 |
54 |