TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TPL.N0000 |
124.750 |
124.750 |
124.000 |
124.750 |
18 |
| 2024-10-03 |
TPL.N0000 |
125.000 |
125.000 |
123.500 |
124.000 |
26 |
| 2024-10-02 |
TPL.N0000 |
126.250 |
126.250 |
123.500 |
123.750 |
35 |
| 2024-10-01 |
TPL.N0000 |
127.000 |
127.000 |
125.750 |
126.000 |
53 |
| 2024-09-30 |
TPL.N0000 |
126.500 |
126.500 |
125.500 |
126.250 |
25 |
| 2024-09-27 |
TPL.N0000 |
122.500 |
126.500 |
120.000 |
126.500 |
36 |
| 2024-09-26 |
TPL.N0000 |
124.250 |
125.500 |
122.000 |
122.500 |
49 |
| 2024-09-25 |
TPL.N0000 |
124.500 |
125.000 |
122.750 |
124.250 |
20 |
| 2024-09-24 |
TPL.N0000 |
121.500 |
127.750 |
121.000 |
122.750 |
27 |
| 2024-09-23 |
TPL.N0000 |
120.000 |
121.500 |
120.000 |
121.250 |
20 |
| 2024-09-20 |
TPL.N0000 |
120.000 |
121.250 |
120.000 |
121.000 |
22 |
| 2024-09-19 |
TPL.N0000 |
121.500 |
121.500 |
118.000 |
119.750 |
33 |
| 2024-09-18 |
TPL.N0000 |
122.250 |
122.250 |
120.000 |
120.250 |
35 |
| 2024-09-13 |
TPL.N0000 |
120.000 |
122.000 |
120.000 |
121.750 |
14 |
| 2024-09-12 |
TPL.N0000 |
120.000 |
122.000 |
119.500 |
120.000 |
15 |
| 2024-09-11 |
TPL.N0000 |
119.750 |
119.750 |
116.000 |
117.250 |
26 |
| 2024-09-10 |
TPL.N0000 |
118.750 |
120.000 |
118.750 |
119.750 |
7 |
| 2024-09-09 |
TPL.N0000 |
122.000 |
122.000 |
118.750 |
119.250 |
21 |
| 2024-09-06 |
TPL.N0000 |
120.000 |
120.000 |
120.000 |
119.500 |
1 |
| 2024-09-05 |
TPL.N0000 |
121.000 |
121.000 |
119.250 |
119.500 |
12 |