TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
TPL.N0000 |
108.750 |
108.750 |
107.250 |
108.500 |
35 |
| 2024-03-04 |
TPL.N0000 |
110.000 |
110.000 |
107.500 |
108.500 |
40 |
| 2024-03-01 |
TPL.N0000 |
110.500 |
110.500 |
107.250 |
107.750 |
40 |
| 2024-02-29 |
TPL.N0000 |
110.000 |
110.000 |
108.000 |
109.500 |
17 |
| 2024-02-28 |
TPL.N0000 |
109.000 |
109.500 |
108.000 |
108.500 |
16 |
| 2024-02-27 |
TPL.N0000 |
108.000 |
109.750 |
107.500 |
108.750 |
14 |
| 2024-02-26 |
TPL.N0000 |
109.500 |
109.500 |
107.750 |
107.750 |
16 |
| 2024-02-22 |
TPL.N0000 |
107.000 |
109.000 |
107.000 |
107.500 |
3 |
| 2024-02-21 |
TPL.N0000 |
109.000 |
109.000 |
107.250 |
107.500 |
17 |
| 2024-02-20 |
TPL.N0000 |
106.000 |
108.750 |
106.000 |
108.250 |
18 |
| 2024-02-19 |
TPL.N0000 |
105.000 |
109.500 |
104.750 |
106.000 |
40 |
| 2024-02-16 |
TPL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
42 |
| 2024-02-15 |
TPL.N0000 |
109.750 |
111.750 |
105.000 |
105.000 |
72 |
| 2024-02-14 |
TPL.N0000 |
107.250 |
107.250 |
106.000 |
106.000 |
67 |
| 2024-02-13 |
TPL.N0000 |
109.000 |
109.000 |
106.750 |
107.000 |
41 |
| 2024-02-12 |
TPL.N0000 |
110.750 |
110.750 |
107.000 |
107.500 |
47 |
| 2024-02-09 |
TPL.N0000 |
109.250 |
110.500 |
107.500 |
108.250 |
48 |
| 2024-02-08 |
TPL.N0000 |
110.750 |
110.750 |
110.000 |
110.000 |
7 |
| 2024-02-07 |
TPL.N0000 |
109.500 |
110.750 |
109.250 |
109.500 |
15 |
| 2024-02-06 |
TPL.N0000 |
109.750 |
111.000 |
109.250 |
109.500 |
17 |