TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
TPL.N0000 |
118.750 |
119.000 |
118.750 |
119.000 |
8 |
| 2024-09-03 |
TPL.N0000 |
117.250 |
118.500 |
117.000 |
117.500 |
16 |
| 2024-09-02 |
TPL.N0000 |
119.000 |
119.750 |
118.000 |
118.000 |
22 |
| 2024-08-30 |
TPL.N0000 |
116.500 |
120.000 |
116.500 |
120.000 |
7 |
| 2024-08-29 |
TPL.N0000 |
122.000 |
122.000 |
120.000 |
116.500 |
2 |
| 2024-08-28 |
TPL.N0000 |
118.500 |
121.000 |
116.500 |
116.500 |
31 |
| 2024-08-27 |
TPL.N0000 |
119.000 |
119.000 |
118.000 |
118.500 |
12 |
| 2024-08-26 |
TPL.N0000 |
123.500 |
123.500 |
119.000 |
119.000 |
26 |
| 2024-08-23 |
TPL.N0000 |
122.750 |
122.750 |
120.000 |
121.500 |
8 |
| 2024-08-22 |
TPL.N0000 |
122.000 |
122.750 |
119.750 |
120.000 |
16 |
| 2024-08-21 |
TPL.N0000 |
122.000 |
122.000 |
119.000 |
122.000 |
11 |
| 2024-08-20 |
TPL.N0000 |
120.250 |
122.500 |
118.000 |
119.000 |
16 |
| 2024-08-16 |
TPL.N0000 |
121.000 |
122.000 |
120.500 |
120.750 |
10 |
| 2024-08-15 |
TPL.N0000 |
122.250 |
123.000 |
121.000 |
122.000 |
11 |
| 2024-08-14 |
TPL.N0000 |
122.000 |
122.250 |
122.000 |
122.000 |
10 |
| 2024-08-13 |
TPL.N0000 |
120.000 |
120.000 |
115.000 |
117.250 |
84 |
| 2024-08-12 |
TPL.N0000 |
120.000 |
123.750 |
120.000 |
120.000 |
6 |
| 2024-08-09 |
TPL.N0000 |
119.000 |
122.250 |
119.000 |
122.000 |
11 |
| 2024-08-08 |
TPL.N0000 |
117.250 |
120.000 |
117.250 |
119.000 |
15 |
| 2024-08-07 |
TPL.N0000 |
117.500 |
118.500 |
117.000 |
118.000 |
15 |