TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
TPL.N0000 |
115.000 |
115.000 |
113.750 |
113.750 |
95 |
| 2024-04-03 |
TPL.N0000 |
115.250 |
116.000 |
115.000 |
115.000 |
36 |
| 2024-04-02 |
TPL.N0000 |
116.000 |
116.500 |
115.250 |
115.750 |
31 |
| 2024-04-01 |
TPL.N0000 |
116.250 |
117.000 |
114.500 |
115.500 |
60 |
| 2024-03-28 |
TPL.N0000 |
114.000 |
114.000 |
113.250 |
113.750 |
42 |
| 2024-03-27 |
TPL.N0000 |
114.000 |
114.000 |
113.500 |
113.750 |
23 |
| 2024-03-26 |
TPL.N0000 |
114.000 |
114.000 |
110.000 |
111.250 |
56 |
| 2024-03-25 |
TPL.N0000 |
113.750 |
114.000 |
113.000 |
113.250 |
27 |
| 2024-03-22 |
TPL.N0000 |
113.000 |
113.750 |
112.750 |
113.250 |
42 |
| 2024-03-21 |
TPL.N0000 |
114.000 |
114.000 |
112.250 |
113.500 |
24 |
| 2024-03-20 |
TPL.N0000 |
113.000 |
113.500 |
113.000 |
113.000 |
20 |
| 2024-03-19 |
TPL.N0000 |
113.500 |
114.000 |
112.500 |
113.000 |
16 |
| 2024-03-18 |
TPL.N0000 |
114.250 |
114.250 |
112.750 |
112.750 |
33 |
| 2024-03-15 |
TPL.N0000 |
114.000 |
114.000 |
113.250 |
114.000 |
29 |
| 2024-03-14 |
TPL.N0000 |
110.250 |
114.000 |
110.250 |
114.000 |
52 |
| 2024-03-13 |
TPL.N0000 |
111.750 |
112.000 |
110.000 |
110.000 |
59 |
| 2024-03-12 |
TPL.N0000 |
109.500 |
111.750 |
109.000 |
109.750 |
40 |
| 2024-03-11 |
TPL.N0000 |
109.000 |
111.750 |
108.500 |
110.750 |
103 |
| 2024-03-07 |
TPL.N0000 |
109.250 |
110.000 |
108.000 |
108.500 |
67 |
| 2024-03-06 |
TPL.N0000 |
109.000 |
109.000 |
108.000 |
108.750 |
27 |