| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2000-01-18 | TPL.N0000 | 17.500 | 19.250 | 17.500 | 19.250 | 778 |
| 2000-01-17 | TPL.N0000 | 16.500 | 17.500 | 16.500 | 17.500 | 272 |
| 2000-01-14 | TPL.N0000 | 17.500 | 17.750 | 16.000 | 16.750 | 385 |
| 2000-01-13 | TPL.N0000 | 17.250 | 19.250 | 17.250 | 17.750 | 1407 |
| 2000-01-12 | TPL.N0000 | 13.500 | 17.000 | 13.500 | 17.000 | 5109 |