TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-17 |
TPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2000-03-16 |
TPL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
19 |
| 2000-03-15 |
TPL.N0000 |
18.250 |
19.250 |
18.250 |
19.250 |
31 |
| 2000-03-14 |
TPL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
24 |
| 2000-03-13 |
TPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
42 |
| 2000-03-10 |
TPL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
28 |
| 2000-03-09 |
TPL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
48 |
| 2000-03-08 |
TPL.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
24 |
| 2000-03-07 |
TPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
38 |
| 2000-03-06 |
TPL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
24 |
| 2000-03-03 |
TPL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
40 |
| 2000-03-02 |
TPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
29 |
| 2000-03-01 |
TPL.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
36 |
| 2000-02-29 |
TPL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
35 |
| 2000-02-28 |
TPL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
38 |
| 2000-02-25 |
TPL.N0000 |
20.250 |
20.500 |
19.500 |
20.500 |
47 |
| 2000-02-24 |
TPL.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
48 |
| 2000-02-23 |
TPL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
48 |
| 2000-02-22 |
TPL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
21 |
| 2000-02-21 |
TPL.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
82 |