TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-22 |
TPL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
27 |
| 2000-09-21 |
TPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
27 |
| 2000-09-20 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2000-09-19 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-09-18 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-09-15 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-09-14 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-09-11 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
6 |
| 2000-09-08 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-09-07 |
TPL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
3 |
| 2000-09-06 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2000-09-05 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-09-04 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
8 |
| 2000-09-01 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2000-08-31 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2000-08-30 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2000-08-29 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2000-08-28 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-08-25 |
TPL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
3 |
| 2000-08-24 |
TPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
8 |