TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-18 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2001-01-17 |
TPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
6 |
| 2001-01-16 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2001-01-12 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-01-08 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2001-01-05 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
6 |
| 2001-01-04 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-12-29 |
TPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
5 |
| 2000-12-22 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-12-15 |
TPL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |
| 2000-12-14 |
TPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
16 |
| 2000-12-13 |
TPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2000-12-12 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2000-12-11 |
TPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
5 |
| 2000-12-08 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-12-07 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
17 |
| 2000-12-06 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2000-12-05 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
7 |
| 2000-12-04 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-12-01 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |