TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-01 |
TPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2001-02-28 |
TPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
26 |
| 2001-02-27 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2001-02-26 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2001-02-19 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2001-02-16 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2001-02-15 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2001-02-13 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2001-02-09 |
TPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 2001-02-08 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2001-02-06 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2001-02-01 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2001-01-31 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-01-30 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2001-01-29 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2001-01-26 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2001-01-25 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
31 |
| 2001-01-24 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
10 |
| 2001-01-23 |
TPL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
10 |
| 2001-01-22 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |