TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-20 |
TPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-07-19 |
TPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-07-18 |
TPL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2001-07-13 |
TPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2001-07-12 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2001-07-11 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2001-07-10 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2001-07-09 |
TPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-07-06 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2001-07-04 |
TPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-07-03 |
TPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2001-06-29 |
TPL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
8 |
| 2001-06-27 |
TPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2001-06-26 |
TPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2001-06-25 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2001-06-21 |
TPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2001-06-19 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2001-06-14 |
TPL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
5 |
| 2001-06-11 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-06-07 |
TPL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |