TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-19 |
TPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2001-09-14 |
TPL.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
9 |
| 2001-09-11 |
TPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2001-09-04 |
TPL.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
4 |
| 2001-08-31 |
TPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2001-08-27 |
TPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-08-24 |
TPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-08-23 |
TPL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2001-08-20 |
TPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-08-17 |
TPL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2001-08-16 |
TPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2001-08-15 |
TPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
12 |
| 2001-08-13 |
TPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-08-09 |
TPL.N0000 |
12.500 |
12.500 |
11.000 |
11.000 |
12 |
| 2001-08-07 |
TPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2001-07-31 |
TPL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2001-07-30 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2001-07-27 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2001-07-24 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2001-07-23 |
TPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |